Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| GRMS | 1,58,143.00 | 1,59,527.00 | 1,55,631.00 | 1,56,672.00 | 11959 |
|
22/01/2026
| GRMS | 1,52,347.00 | 1,57,274.00 | 1,48,741.00 | 1,56,533.00 | 14893 |
|
21/01/2026
| GRMS | 1,51,400.00 | 1,58,780.00 | 1,51,400.00 | 1,53,341.00 | 19483 |
|
20/01/2026
| GRMS | 1,45,389.00 | 1,52,545.00 | 1,44,811.00 | 1,50,484.00 | 12986 |
|
19/01/2026
| GRMS | 1,42,680.00 | 1,45,379.00 | 1,42,680.00 | 1,45,227.00 | 5312 |
|
16/01/2026
| GRMS | 1,42,415.00 | 1,42,950.00 | 1,41,184.00 | 1,42,272.00 | 5741 |
|
15/01/2026
| GRMS | 1,42,321.00 | 1,44,444.00 | 1,41,656.00 | 1,42,850.00 | 3302 |
|
14/01/2026
| GRMS | 1,42,600.00 | 1,43,350.00 | 1,42,156.00 | 1,42,820.00 | 5836 |
|
13/01/2026
| GRMS | 1,41,877.00 | 1,42,580.00 | 1,41,004.00 | 1,41,947.00 | 6251 |
|
12/01/2026
| GRMS | 1,39,279.00 | 1,42,150.00 | 1,39,279.00 | 1,41,748.00 | 6982 |
|
|